Historic Stock Lookup | Sapient
  • Investors


Stock Information


NASDAQ: SAPE
$10.57 - 0.05
May 15, 2012 4:00 PM ET
Delayed 20 min., by eSignal.
Stock price graph
     




Week of May 14, 2012

Date Open High Low Close Volume
May 14, 2012 10.59 10.84 10.46 10.62 1,113,466
May 15, 2012 10.65 10.81 10.54 10.57 1,071,612

Year End Stock Prices

Year end SAPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sapient Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.