Historic Stock Lookup | Sapient
  • Investors


Stock Information


NASDAQ: SAPE
$24.98 - 0.02
Feb 5, 2015 4:00 PM ET
Delayed 20 min., by eSignal.
Stock price graph
     




Week of February 2, 2015

Date Open High Low Close Volume
Feb 2, 2015 24.87 24.89 24.86 24.88 1,165,674
Feb 3, 2015 24.89 24.90 24.86 24.87 1,330,966
Feb 4, 2015 24.98 25.00 24.98 25.00 681,426
Feb 5, 2015 24.99 25.00 24.98 24.98 7,414,481
Feb 6, 2015 - 25.01 22.30 - -

Year End Stock Prices

Year end SAPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sapient Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.