Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
10.59 |
10.84 |
10.46 |
10.62 |
1,113,466 |
| May 15, 2012 |
10.65 |
10.81 |
10.54 |
10.57 |
1,071,612 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sapient Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.